일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,240	200	- 1.61%	183,917	2,239
10.15	12,440	110	- 0.88%	260,823	3,202
10.14	12,550	90	+ 0.72%	447,085	5,575
10.11	12,460	240	+ 1.96%	1,109,375	13,965
10.10	12,220	560	+ 4.80%	875,882	10,581
10.08	11,660	40	- 0.34%	361,831	4,264
10.07	11,700	440	+ 3.91%	618,246	7,201
10.04	11,260	60	- 0.53%	211,948	2,394
10.02	11,320	90	- 0.79%	200,964	2,262
09.30	11,410	280	- 2.40%	409,351	4,653