일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	593	5	+ 0.85%	297,214	171
07.15	588	4	+ 0.69%	106,503	62
07.12	584	1	- 0.17%	90,885	53
07.11	585	1	+ 0.17%	122,147	72
07.10	584	5	+ 0.86%	113,382	66
07.09	579	17	+ 3.03%	343,747	199
07.08	562	3	- 0.53%	181,459	102
07.05	565	3	+ 0.53%	269,910	152
07.04	562	2	+ 0.36%	145,729	82
07.03	560	2	+ 0.36%	171,130	95