일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	525	6	- 1.13%	168,781	89
08.27	531	12	- 2.21%	144,530	77
08.26	543	7	- 1.27%	293,173	156
08.23	550	7	+ 1.29%	160,059	86
08.22	543	26	- 4.57%	288,276	159
08.21	569	11	- 1.90%	274,129	155
08.20	580	0	0.00%	92,348	54
08.19	580	2	+ 0.35%	376,227	219
08.16	578	9	- 1.53%	99,477	58
08.14	587	8	+ 1.38%	88,307	52