일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	579	0	0.00%	101,816	58
08.12	579	11	+ 1.94%	121,506	70
08.09	568	12	+ 2.16%	193,146	108
08.08	556	0	0.00%	194,530	107
08.07	556	17	+ 3.15%	345,397	190
08.06	539	21	+ 4.05%	420,361	219
08.05	518	59	- 10.23%	719,855	384
08.02	577	7	- 1.20%	147,027	84
08.01	584	11	- 1.85%	290,165	169
07.31	595	13	- 2.14%	182,735	108