일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	608	4	+ 0.66%	128,729	78
07.29	604	21	+ 3.60%	168,814	101
07.26	583	12	- 2.02%	84,887	50
07.25	595	9	- 1.49%	327,047	195
07.24	604	12	+ 2.03%	169,657	102
07.23	592	5	- 0.84%	319,336	187
07.22	597	33	- 5.24%	282,161	171
07.19	630	40	+ 6.78%	671,436	407
07.18	590	0	0.00%	166,529	97
07.17	590	3	- 0.51%	209,255	124