일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	437	6	+ 1.39%	88,332	39
10.30	431	3	- 0.69%	203,272	88
10.29	434	22	+ 5.34%	141,362	59
10.28	412	2	+ 0.49%	105,351	43
10.25	410	1	- 0.24%	125,311	51
10.24	411	10	- 2.38%	143,772	59
10.23	421	3	- 0.71%	131,410	55
10.22	424	22	- 4.93%	540,361	230
10.21	446	0	0.00%	61,860	28
10.18	446	3	- 0.67%	138,110	61