일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	502	2	+ 0.40%	147,204	75
09.10	500	7	+ 1.42%	116,354	58
09.09	493	1	- 0.20%	103,434	50
09.06	494	6	- 1.20%	227,101	112
09.05	500	4	+ 0.81%	96,786	48
09.04	496	17	- 3.31%	501,660	247
09.03	513	9	- 1.72%	107,117	56
09.02	522	9	- 1.70%	178,085	93
08.30	531	5	+ 0.95%	118,285	62
08.29	526	1	+ 0.19%	137,195	71