일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	14,170	570	- 3.87%	47,789	680
06.07	14,740	320	+ 2.22%	50,704	734
06.05	14,420	210	- 1.44%	24,141	347
06.04	14,630	270	- 1.81%	40,808	600
06.03	14,900	700	+ 4.93%	67,327	994
05.31	14,200	60	+ 0.42%	46,121	657
05.30	14,140	20	- 0.14%	22,631	318
05.29	14,160	230	- 1.60%	27,498	389
05.28	14,390	370	+ 2.64%	46,801	667
05.27	14,020	410	- 2.84%	78,847	1,119