| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 13,980 | 940 | - 6.30% | 330,452 | 4,778 |
| 08.02 | 14,920 | 180 | - 1.19% | 139,715 | 2,076 |
| 08.01 | 15,100 | 170 | + 1.14% | 106,074 | 1,614 |
| 07.31 | 14,930 | 820 | - 5.21% | 186,136 | 2,818 |
| 07.30 | 15,750 | 140 | + 0.90% | 156,860 | 2,430 |
| 07.29 | 15,610 | 290 | - 1.82% | 197,186 | 3,065 |
| 07.26 | 15,900 | 1,850 | + 13.17% | 1,040,186 | 16,143 |
| 07.25 | 14,050 | 820 | - 5.51% | 257,240 | 3,663 |
| 07.24 | 14,870 | 1,230 | - 7.64% | 428,968 | 6,597 |
| 07.23 | 16,100 | 30 | + 0.19% | 879,735 | 14,141 |