일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 16,000 | 760 | + 4.99% | 132,845 | 2,132 |
04.22 | 15,240 | 270 | + 1.80% | 48,587 | 741 |
04.19 | 14,970 | 270 | + 1.84% | 34,707 | 510 |
04.18 | 14,700 | 760 | + 5.45% | 38,614 | 561 |
04.17 | 13,940 | 20 | - 0.14% | 34,079 | 477 |
04.16 | 13,960 | 710 | - 4.84% | 41,668 | 590 |
04.15 | 14,670 | 460 | - 3.04% | 32,192 | 469 |
04.12 | 15,130 | 720 | + 5.00% | 49,047 | 729 |
04.11 | 14,410 | 330 | - 2.24% | 124,998 | 1,857 |
04.09 | 14,740 | 0 | 0.00% | 26,378 | 389 |