일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	14,840	280	- 1.85%	24,978	373
05.08	15,120	180	- 1.18%	20,610	314
05.07	15,300	100	- 0.65%	25,068	384
05.03	15,400	60	+ 0.39%	23,331	359
05.02	15,340	330	- 2.11%	33,660	519
04.30	15,670	170	+ 1.10%	36,817	576
04.29	15,500	280	+ 1.84%	35,472	547
04.26	15,220	90	- 0.59%	43,599	674
04.25	15,310	260	- 1.67%	106,532	1,625
04.24	15,570	430	- 2.69%	75,383	1,182