일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	27,100	3,000	- 9.97%	887,820	24,445
10.24	30,100	1,100	- 3.53%	840,346	25,857
10.23	31,200	0	0.00%	607,465	18,473
10.22	31,200	2,200	+ 7.59%	1,036,811	31,114
10.21	29,000	200	- 0.69%	349,616	10,144
10.18	29,200	900	- 2.99%	551,490	16,596
10.17	30,100	2,250	+ 8.08%	1,376,535	41,356
10.16	27,850	50	+ 0.18%	842,685	23,034
10.15	27,800	2,150	+ 8.38%	1,032,956	27,829
10.14	25,650	1,250	- 4.65%	692,375	17,748