| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 15,510 | 10 | - 0.06% | 628,543 | 10,165 |
| 09.04 | 15,520 | 480 | - 3.00% | 307,203 | 4,711 |
| 09.03 | 16,000 | 320 | + 2.04% | 517,250 | 8,404 |
| 09.02 | 15,680 | 110 | - 0.70% | 317,460 | 4,960 |
| 08.30 | 15,790 | 1,860 | + 13.35% | 668,382 | 10,249 |
| 08.29 | 13,930 | 160 | - 1.14% | 460,792 | 6,601 |
| 08.28 | 14,090 | 1,220 | + 9.48% | 556,947 | 7,768 |
| 08.27 | 12,870 | 1,340 | + 11.62% | 417,681 | 5,327 |
| 08.26 | 11,530 | 230 | + 2.04% | 113,478 | 1,335 |
| 08.23 | 11,300 | 520 | - 4.40% | 104,559 | 1,189 |