일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,415	70	- 4.71%	345,761	496
07.09	1,485	106	+ 7.69%	3,433,861	5,346
07.08	1,379	31	- 2.20%	412,118	584
07.05	1,410	159	+ 12.71%	5,103,593	7,520
07.04	1,251	74	+ 6.29%	1,505,148	2,048
07.03	1,177	33	- 2.73%	26,960	32
07.02	1,210	14	+ 1.17%	35,154	42
07.01	1,196	41	- 3.31%	132,154	160
06.28	1,237	77	+ 6.64%	83,439	101
06.27	1,160	10	+ 0.87%	24,319	28