일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,585	825	+ 29.89%	2,621,247	9,100
08.19	2,760	635	+ 29.88%	1,711,957	4,539
08.16	2,125	490	+ 29.97%	4,119,631	8,036
08.14	1,635	120	+ 7.92%	726,108	1,157
08.13	1,515	102	- 6.31%	221,927	341
08.12	1,617	4	- 0.25%	317,071	505
08.09	1,621	91	+ 5.95%	1,188,564	1,863
08.08	1,530	116	+ 8.20%	4,163,337	6,665
08.07	1,414	94	+ 7.12%	110,668	152
08.06	1,320	11	- 0.83%	142,189	188