일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,150	28	+ 2.50%	58,065	67
06.25	1,122	6	+ 0.54%	91,099	103
06.24	1,116	104	- 8.53%	204,464	233
06.21	1,220	23	- 1.85%	252,670	316
06.20	1,243	42	+ 3.50%	2,675,347	3,717
06.19	1,201	3	+ 0.25%	58,532	70
06.18	1,198	0	0.00%	51,568	61
06.17	1,198	11	- 0.91%	54,367	65
06.14	1,209	20	- 1.63%	78,609	95
06.13	1,229	26	- 2.07%	53,867	66