| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 2,705 | 135 | - 4.75% | 2,637,378 | 7,242 |
| 09.19 | 2,840 | 220 | - 7.19% | 9,403,485 | 28,672 |
| 09.13 | 3,060 | 705 | + 29.94% | 26,029,567 | 72,662 |
| 09.12 | 2,355 | 135 | - 5.42% | 14,316,025 | 38,399 |
| 09.11 | 2,490 | 573 | + 29.89% | 2,218,732 | 5,164 |
| 09.10 | 1,917 | 93 | - 4.63% | 312,314 | 610 |
| 09.09 | 2,010 | 19 | + 0.95% | 706,503 | 1,418 |
| 09.06 | 1,991 | 134 | - 6.31% | 399,401 | 808 |
| 09.05 | 2,125 | 140 | - 6.18% | 539,536 | 1,164 |
| 09.04 | 2,265 | 350 | - 13.38% | 1,016,662 | 2,388 |