| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 2,615 | 120 | + 4.81% | 741,824 | 1,926 |
| 09.02 | 2,495 | 65 | - 2.54% | 406,488 | 1,011 |
| 08.30 | 2,560 | 145 | + 6.00% | 466,787 | 1,160 |
| 08.29 | 2,415 | 140 | - 5.48% | 823,007 | 1,993 |
| 08.28 | 2,555 | 100 | - 3.77% | 1,630,989 | 4,426 |
| 08.27 | 2,655 | 35 | - 1.30% | 1,700,640 | 4,496 |
| 08.26 | 2,690 | 350 | - 11.51% | 2,489,721 | 6,938 |
| 08.23 | 3,040 | 70 | + 2.36% | 4,118,770 | 11,762 |
| 08.22 | 2,970 | 330 | - 10.00% | 3,015,721 | 9,047 |
| 08.21 | 3,300 | 285 | - 7.95% | 13,807,934 | 50,227 |