일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,125	140	- 6.18%	539,536	1,164
09.04	2,265	350	- 13.38%	1,016,662	2,388
09.03	2,615	120	+ 4.81%	741,824	1,926
09.02	2,495	65	- 2.54%	406,488	1,011
08.30	2,560	145	+ 6.00%	466,787	1,160
08.29	2,415	140	- 5.48%	823,007	1,993
08.28	2,555	100	- 3.77%	1,630,989	4,426
08.27	2,655	35	- 1.30%	1,700,640	4,496
08.26	2,690	350	- 11.51%	2,489,721	6,938
08.23	3,040	70	+ 2.36%	4,118,770	11,762