일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	33,200	150	- 0.45%	63,784	2,110
08.26	33,350	1,600	- 4.58%	147,581	4,957
08.23	34,950	450	- 1.27%	47,927	1,676
08.22	35,400	550	- 1.53%	82,166	2,926
08.21	35,950	0	0.00%	157,883	5,720
08.20	35,950	300	- 0.83%	133,316	4,764
08.19	36,250	350	- 0.96%	86,076	3,111
08.16	36,600	1,900	+ 5.48%	159,493	5,764
08.14	34,700	450	- 1.28%	81,131	2,810
08.13	35,150	1,150	- 3.17%	214,625	7,510