일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	25,550	900	- 3.40%	97,349	2,554
11.13	26,450	150	- 0.56%	107,227	2,847
11.12	26,600	1,350	- 4.83%	216,023	5,833
11.11	27,950	1,700	- 5.73%	241,946	6,864
11.08	29,650	300	- 1.00%	207,344	6,101
11.07	29,950	1,100	- 3.54%	104,028	3,138
11.06	31,050	550	- 1.74%	73,213	2,263
11.05	31,600	100	- 0.32%	50,880	1,604
11.04	31,700	1,350	+ 4.45%	124,596	3,872
11.01	30,350	250	- 0.82%	44,172	1,338