일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	33,500	500	- 1.47%	228,519	7,542
10.15	34,000	950	+ 2.87%	169,272	5,730
10.14	33,050	950	- 2.79%	198,594	6,548
10.11	34,000	1,100	+ 3.34%	149,127	5,021
10.10	32,900	500	- 1.50%	143,909	4,750
10.08	33,400	400	- 1.18%	212,008	7,185
10.07	33,800	1,200	- 3.43%	375,210	12,973
10.04	35,000	2,800	+ 8.70%	544,387	18,828
10.02	32,200	1,100	- 3.30%	217,031	7,103
09.30	33,300	1,050	- 3.06%	216,930	7,293