일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	30,850	250	- 0.80%	59,856	1,865
10.29	31,100	150	- 0.48%	47,857	1,484
10.28	31,250	450	+ 1.46%	83,412	2,600
10.25	30,800	650	- 2.07%	109,297	3,366
10.24	31,450	600	+ 1.95%	181,047	5,688
10.23	30,850	100	+ 0.33%	138,287	4,246
10.22	30,750	650	- 2.07%	162,238	5,009
10.21	31,400	400	- 1.26%	158,305	5,006
10.18	31,800	650	- 2.00%	215,067	6,863
10.17	32,450	1,050	- 3.13%	164,832	5,382