| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 34,350 | 1,100 | - 3.10% | 312,865 | 10,857 |
| 09.26 | 35,450 | 750 | - 2.07% | 197,021 | 7,045 |
| 09.25 | 36,200 | 1,850 | - 4.86% | 256,543 | 9,456 |
| 09.24 | 38,050 | 550 | - 1.43% | 186,148 | 7,065 |
| 09.23 | 38,600 | 1,150 | + 3.07% | 262,476 | 10,218 |
| 09.20 | 37,450 | 1,150 | + 3.17% | 188,519 | 7,007 |
| 09.19 | 36,300 | 150 | + 0.42% | 143,688 | 5,208 |
| 09.13 | 36,150 | 1,850 | + 5.39% | 206,899 | 7,367 |
| 09.12 | 34,300 | 100 | + 0.29% | 95,661 | 3,261 |
| 09.11 | 34,200 | 1,700 | + 5.23% | 441,359 | 15,405 |