일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	36,050	1,450	+ 4.19%	149,149	5,358
06.14	34,600	200	+ 0.58%	81,517	2,819
06.13	34,400	400	- 1.15%	72,239	2,502
06.12	34,800	750	+ 2.20%	65,743	2,248
06.11	34,050	100	+ 0.30%	59,622	2,030
06.10	33,950	200	+ 0.59%	58,521	1,965
06.07	33,750	700	- 2.03%	85,097	2,877
06.05	34,450	550	- 1.57%	86,502	3,010
06.04	35,000	1,000	- 2.78%	58,884	2,091
06.03	36,000	300	+ 0.84%	133,380	4,848