일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	10,390	240	+ 2.37%	107,200	1,075
07.12	10,150	180	- 1.74%	124,861	1,271
07.11	10,330	290	+ 2.89%	755,774	8,028
07.10	10,040	150	- 1.47%	103,562	1,035
07.09	10,190	270	+ 2.72%	191,098	1,921
07.08	9,920	360	+ 3.77%	142,675	1,382
07.05	9,560	250	+ 2.69%	121,497	1,153
07.04	9,310	180	+ 1.97%	103,841	963
07.03	9,130	580	- 5.97%	298,182	2,735
07.02	9,710	550	- 5.36%	302,340	2,964