일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	8,290	400	+ 5.07%	94,605	771
09.26	7,890	140	+ 1.81%	24,028	189
09.25	7,750	120	- 1.53%	31,697	249
09.24	7,870	140	+ 1.81%	32,785	253
09.23	7,730	60	- 0.77%	17,663	137
09.20	7,790	140	- 1.77%	22,618	178
09.19	7,930	130	+ 1.67%	27,406	214
09.13	7,800	40	+ 0.52%	15,646	121
09.12	7,760	300	+ 4.02%	25,854	200
09.11	7,460	60	- 0.80%	17,254	130