일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,150	50	- 0.81%	34,668	213
10.29	6,200	480	- 7.19%	207,928	1,295
10.28	6,680	100	- 1.48%	36,701	247
10.25	6,780	20	- 0.29%	26,183	177
10.24	6,800	200	- 2.86%	27,228	186
10.23	7,000	50	+ 0.72%	24,370	169
10.22	6,950	150	- 2.11%	42,924	297
10.21	7,100	20	- 0.28%	27,243	192
10.18	7,120	20	- 0.28%	19,696	140
10.17	7,140	80	+ 1.13%	19,165	136