일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,510	610	+ 7.72%	382,329	3,236
08.26	7,900	80	- 1.00%	36,535	291
08.23	7,980	20	- 0.25%	52,036	417
08.22	8,000	100	- 1.24%	97,824	796
08.21	8,100	150	- 1.82%	46,189	374
08.20	8,250	0	0.00%	55,551	461
08.19	8,250	480	- 5.50%	57,257	485
08.16	8,730	0	0.00%	55,284	483
08.14	8,730	60	- 0.68%	37,212	329
08.13	8,790	270	- 2.98%	75,634	663