일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	9,500	10	+ 0.11%	385,496	3,796
07.26	9,490	570	- 5.67%	267,889	2,629
07.25	10,060	730	- 6.77%	316,695	3,263
07.24	10,790	300	+ 2.86%	489,341	5,309
07.23	10,490	40	- 0.38%	135,707	1,424
07.22	10,530	180	+ 1.74%	149,906	1,566
07.19	10,350	210	+ 2.07%	139,935	1,421
07.18	10,140	230	- 2.22%	166,551	1,712
07.17	10,370	70	+ 0.68%	285,081	2,999
07.16	10,300	90	- 0.87%	188,828	1,948