일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,430	160	- 1.67%	73,012	692
06.14	9,590	270	- 2.74%	94,863	925
06.13	9,860	360	+ 3.79%	136,344	1,329
06.12	9,500	230	- 2.36%	414,082	4,077
06.11	9,730	80	+ 0.83%	141,031	1,374
06.10	9,650	250	+ 2.66%	88,070	832
06.07	9,400	130	- 1.36%	105,840	987
06.05	9,530	110	+ 1.17%	102,964	963
06.04	9,420	380	- 3.88%	243,209	2,321
06.03	9,800	170	+ 1.77%	443,512	4,258