일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 169,100 | 300 | + 0.18% | 132,198 | 22,465 |
05.23 | 168,800 | 2,700 | - 1.57% | 140,762 | 23,676 |
05.22 | 171,500 | 900 | - 0.52% | 157,411 | 27,507 |
05.21 | 172,400 | 7,700 | + 4.68% | 218,147 | 37,454 |
05.20 | 164,700 | 4,300 | + 2.68% | 140,403 | 22,870 |
05.17 | 160,400 | 1,000 | - 0.62% | 83,415 | 13,360 |
05.16 | 161,400 | 900 | + 0.56% | 186,779 | 30,220 |
05.14 | 160,500 | 2,800 | + 1.78% | 384,348 | 63,428 |
05.13 | 157,700 | 7,800 | + 5.20% | 377,004 | 59,569 |
05.10 | 149,900 | 6,500 | + 4.53% | 221,096 | 32,762 |