일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 184,100 | 2,900 | - 1.55% | 63,203 | 11,784 |
06.21 | 187,000 | 7,000 | + 3.89% | 118,616 | 22,220 |
06.20 | 180,000 | 7,100 | - 3.80% | 127,980 | 23,178 |
06.19 | 187,100 | 1,300 | - 0.69% | 124,467 | 24,091 |
06.18 | 188,400 | 2,500 | + 1.35% | 117,373 | 22,111 |
06.17 | 185,900 | 1,000 | + 0.54% | 88,900 | 16,407 |
06.14 | 184,900 | 800 | + 0.44% | 299,573 | 57,500 |
06.13 | 184,100 | 14,000 | + 8.23% | 360,122 | 65,220 |
06.12 | 170,100 | 14,600 | + 9.39% | 255,773 | 42,664 |
06.11 | 155,500 | 1,700 | - 1.08% | 121,559 | 19,048 |