일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	195,200	10,700	+ 5.80%	111,547	21,390
06.25	184,500	400	+ 0.22%	57,145	10,565
06.24	184,100	2,900	- 1.55%	63,203	11,784
06.21	187,000	7,000	+ 3.89%	118,616	22,220
06.20	180,000	7,100	- 3.80%	127,980	23,178
06.19	187,100	1,300	- 0.69%	124,467	24,091
06.18	188,400	2,500	+ 1.35%	117,373	22,111
06.17	185,900	1,000	+ 0.54%	88,900	16,407
06.14	184,900	800	+ 0.44%	299,573	57,500
06.13	184,100	14,000	+ 8.23%	360,122	65,220