| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 129,900 | 15,900 | - 10.91% | 303,114 | 39,338 |
| 08.02 | 145,800 | 8,200 | - 5.33% | 98,866 | 14,577 |
| 08.01 | 154,000 | 900 | - 0.58% | 86,259 | 13,429 |
| 07.31 | 154,900 | 1,000 | + 0.65% | 96,999 | 15,135 |
| 07.30 | 153,900 | 0 | 0.00% | 95,600 | 14,747 |
| 07.29 | 153,900 | 5,200 | + 3.50% | 98,054 | 14,912 |
| 07.26 | 148,700 | 5,400 | - 3.50% | 178,646 | 26,701 |
| 07.25 | 154,100 | 2,400 | - 1.53% | 181,842 | 28,332 |
| 07.24 | 156,500 | 4,500 | + 2.96% | 208,094 | 31,908 |
| 07.23 | 152,000 | 900 | - 0.59% | 169,258 | 25,695 |