일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 123,800 | 4,000 | - 3.13% | 213,361 | 26,484 |
08.19 | 127,800 | 2,200 | + 1.75% | 165,759 | 21,370 |
08.16 | 125,600 | 1,300 | + 1.05% | 264,636 | 33,345 |
08.14 | 124,300 | 6,600 | + 5.61% | 319,465 | 38,970 |
08.13 | 117,700 | 20,100 | - 14.59% | 685,758 | 82,616 |
08.12 | 137,800 | 5,900 | + 4.47% | 528,640 | 72,359 |
08.09 | 131,900 | 7,600 | + 6.11% | 256,637 | 33,629 |
08.08 | 124,300 | 2,800 | - 2.20% | 200,003 | 24,876 |
08.07 | 127,100 | 7,200 | - 5.36% | 304,013 | 38,806 |
08.06 | 134,300 | 4,400 | + 3.39% | 111,841 | 15,257 |