일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	187,800	8,200	+ 4.57%	112,005	20,774
07.05	179,600	100	+ 0.06%	131,406	23,999
07.04	179,500	500	+ 0.28%	81,865	14,512
07.03	179,000	5,100	- 2.77%	138,192	24,639
07.02	184,100	5,000	- 2.64%	142,150	25,843
07.01	189,100	5,500	- 2.83%	118,627	23,041
06.28	194,600	3,200	- 1.62%	126,037	24,309
06.27	197,800	2,600	+ 1.33%	136,201	27,101
06.26	195,200	10,700	+ 5.80%	111,547	21,390
06.25	184,500	400	+ 0.22%	57,145	10,565