일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	8,520	170	+ 2.04%	116,712	984
06.24	8,350	870	- 9.44%	414,363	3,577
06.21	9,220	530	- 5.44%	355,558	3,288
06.20	9,750	100	- 1.02%	387,026	3,855
06.19	9,850	100	+ 1.03%	211,498	2,061
06.18	9,750	30	- 0.31%	260,500	2,488
06.17	9,780	480	- 4.68%	315,974	3,191
06.14	10,260	300	+ 3.01%	359,247	3,657
06.13	9,960	40	- 0.40%	317,055	3,185
06.12	10,000	80	+ 0.81%	179,125	1,799