일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	9,180	10	+ 0.11%	204,415	1,908
05.24	9,170	310	- 3.27%	130,875	1,219
05.23	9,480	340	+ 3.72%	226,606	2,113
05.22	9,140	210	- 2.25%	203,872	1,886
05.21	9,350	250	- 2.60%	289,401	2,760
05.20	9,600	40	+ 0.42%	355,900	3,445
05.17	9,560	160	+ 1.70%	375,884	3,564
05.16	9,400	230	+ 2.51%	494,191	4,601
05.14	9,170	820	+ 9.82%	3,486,961	32,403
05.13	8,350	140	+ 1.71%	119,787	994