일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 9,180 | 10 | + 0.11% | 204,415 | 1,908 |
05.24 | 9,170 | 310 | - 3.27% | 130,875 | 1,219 |
05.23 | 9,480 | 340 | + 3.72% | 226,606 | 2,113 |
05.22 | 9,140 | 210 | - 2.25% | 203,872 | 1,886 |
05.21 | 9,350 | 250 | - 2.60% | 289,401 | 2,760 |
05.20 | 9,600 | 40 | + 0.42% | 355,900 | 3,445 |
05.17 | 9,560 | 160 | + 1.70% | 375,884 | 3,564 |
05.16 | 9,400 | 230 | + 2.51% | 494,191 | 4,601 |
05.14 | 9,170 | 820 | + 9.82% | 3,486,961 | 32,403 |
05.13 | 8,350 | 140 | + 1.71% | 119,787 | 994 |