일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	9,920	40	- 0.40%	112,898	1,124
06.10	9,960	260	+ 2.68%	403,685	4,032
06.07	9,700	20	+ 0.21%	165,383	1,600
06.05	9,680	440	+ 4.76%	343,771	3,305
06.04	9,240	80	- 0.86%	128,400	1,187
06.03	9,320	270	- 2.82%	187,639	1,773
05.31	9,590	320	+ 3.45%	277,281	2,652
05.30	9,270	170	+ 1.87%	258,803	2,369
05.29	9,100	100	- 1.09%	116,127	1,073
05.28	9,200	20	+ 0.22%	199,315	1,830