일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 9,920 | 40 | - 0.40% | 112,898 | 1,124 |
06.10 | 9,960 | 260 | + 2.68% | 403,685 | 4,032 |
06.07 | 9,700 | 20 | + 0.21% | 165,383 | 1,600 |
06.05 | 9,680 | 440 | + 4.76% | 343,771 | 3,305 |
06.04 | 9,240 | 80 | - 0.86% | 128,400 | 1,187 |
06.03 | 9,320 | 270 | - 2.82% | 187,639 | 1,773 |
05.31 | 9,590 | 320 | + 3.45% | 277,281 | 2,652 |
05.30 | 9,270 | 170 | + 1.87% | 258,803 | 2,369 |
05.29 | 9,100 | 100 | - 1.09% | 116,127 | 1,073 |
05.28 | 9,200 | 20 | + 0.22% | 199,315 | 1,830 |