일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	6,780	10	+ 0.15%	121,878	821
09.20	6,770	630	+ 10.26%	1,571,959	10,618
09.19	6,140	0	0.00%	31,147	190
09.13	6,140	30	- 0.49%	33,931	208
09.12	6,170	310	+ 5.29%	59,692	364
09.11	5,860	90	- 1.51%	38,780	231
09.10	5,950	130	- 2.14%	35,975	216
09.09	6,080	90	+ 1.50%	95,850	564
09.06	5,990	150	- 2.44%	85,892	514
09.05	6,140	10	- 0.16%	153,984	946