| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 7,060 | 340 | + 5.06% | 181,727 | 1,280 |
| 08.05 | 6,720 | 960 | - 12.50% | 327,663 | 2,295 |
| 08.02 | 7,680 | 340 | - 4.24% | 132,347 | 1,022 |
| 08.01 | 8,020 | 110 | + 1.39% | 60,995 | 492 |
| 07.31 | 7,910 | 20 | - 0.25% | 50,191 | 398 |
| 07.30 | 7,930 | 220 | - 2.70% | 71,615 | 571 |
| 07.29 | 8,150 | 240 | + 3.03% | 106,721 | 873 |
| 07.26 | 7,910 | 80 | + 1.02% | 66,427 | 529 |
| 07.25 | 7,830 | 10 | - 0.13% | 138,991 | 1,081 |
| 07.24 | 7,840 | 910 | - 10.40% | 403,512 | 3,329 |