일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,700	160	+ 2.12%	776,076	6,056
10.23	7,540	210	+ 2.87%	184,363	1,391
10.22	7,330	110	- 1.48%	80,784	586
10.21	7,440	40	+ 0.54%	98,141	721
10.18	7,400	280	+ 3.93%	55,230	400
10.17	7,120	10	+ 0.14%	208,283	1,537
10.16	7,110	60	+ 0.85%	38,191	269
10.15	7,050	230	- 3.16%	50,145	359
10.14	7,280	0	0.00%	57,985	420
10.11	7,280	40	- 0.55%	66,002	479