일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 8,210 | 10 | - 0.12% | 77,429 | 637 |
05.09 | 8,220 | 60 | - 0.73% | 115,161 | 948 |
05.08 | 8,280 | 120 | + 1.47% | 188,694 | 1,564 |
05.07 | 8,160 | 140 | + 1.75% | 177,616 | 1,460 |
05.03 | 8,020 | 60 | - 0.74% | 108,899 | 873 |
05.02 | 8,080 | 410 | + 5.35% | 416,765 | 3,395 |
04.30 | 7,670 | 170 | + 2.27% | 112,820 | 865 |
04.29 | 7,500 | 210 | + 2.88% | 126,724 | 946 |
04.26 | 7,290 | 110 | - 1.49% | 77,661 | 567 |
04.25 | 7,400 | 80 | - 1.07% | 59,364 | 440 |