일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	8,210	10	- 0.12%	77,429	637
05.09	8,220	60	- 0.73%	115,161	948
05.08	8,280	120	+ 1.47%	188,694	1,564
05.07	8,160	140	+ 1.75%	177,616	1,460
05.03	8,020	60	- 0.74%	108,899	873
05.02	8,080	410	+ 5.35%	416,765	3,395
04.30	7,670	170	+ 2.27%	112,820	865
04.29	7,500	210	+ 2.88%	126,724	946
04.26	7,290	110	- 1.49%	77,661	567
04.25	7,400	80	- 1.07%	59,364	440