| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 4,165 | 165 | + 4.13% | 147,095 | 612 |
| 08.08 | 4,000 | 90 | - 2.20% | 93,304 | 375 |
| 08.07 | 4,090 | 30 | - 0.73% | 224,528 | 926 |
| 08.06 | 4,120 | 290 | + 7.57% | 383,802 | 1,551 |
| 08.05 | 3,830 | 900 | - 19.03% | 384,930 | 1,553 |
| 08.02 | 4,730 | 400 | - 7.80% | 170,778 | 819 |
| 08.01 | 5,130 | 40 | + 0.79% | 122,839 | 635 |
| 07.31 | 5,090 | 40 | + 0.79% | 175,470 | 874 |
| 07.30 | 5,050 | 150 | - 2.89% | 185,042 | 933 |
| 07.29 | 5,200 | 100 | + 1.96% | 113,516 | 582 |