일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,360	50	+ 0.94%	101,993	542
07.23	5,310	0	0.00%	159,766	851
07.22	5,310	310	- 5.52%	160,987	856
07.19	5,620	50	+ 0.90%	90,730	503
07.18	5,570	210	- 3.63%	206,343	1,139
07.17	5,780	90	- 1.53%	195,433	1,127
07.16	5,870	260	- 4.24%	387,948	2,285
07.15	6,130	70	- 1.13%	262,932	1,609
07.12	6,200	110	- 1.74%	141,741	878
07.11	6,310	210	- 3.22%	158,156	1,011