일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,520	220	- 3.26%	166,813	1,087
07.09	6,740	40	+ 0.60%	1,453,606	10,261
07.08	6,700	80	+ 1.21%	107,356	715
07.05	6,620	200	- 2.93%	105,356	703
07.04	6,820	140	+ 2.10%	88,058	597
07.03	6,680	120	- 1.77%	164,865	1,090
07.02	6,800	250	- 3.55%	158,226	1,069
07.01	7,050	50	+ 0.71%	97,105	680
06.28	7,000	80	+ 1.16%	105,317	727
06.27	6,920	230	- 3.22%	103,336	722