일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	7,000	80	+ 1.16%	105,317	727
06.27	6,920	230	- 3.22%	103,336	722
06.26	7,150	170	+ 2.44%	178,028	1,262
06.25	6,980	20	- 0.29%	53,398	369
06.24	7,000	50	- 0.71%	128,008	881
06.21	7,050	250	- 3.43%	112,776	797
06.20	7,300	80	- 1.08%	113,821	832
06.19	7,380	190	+ 2.64%	189,085	1,375
06.18	7,190	50	+ 0.70%	107,214	766
06.17	7,140	80	- 1.11%	81,673	585