일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,375	65	- 1.89%	122,008	420
09.04	3,440	200	- 5.50%	171,583	584
09.03	3,640	55	- 1.49%	114,838	420
09.02	3,695	115	- 3.02%	91,332	338
08.30	3,810	70	+ 1.87%	125,848	475
08.29	3,740	140	- 3.61%	152,930	569
08.28	3,880	100	- 2.51%	190,440	745
08.27	3,980	50	- 1.24%	59,675	237
08.26	4,030	80	- 1.95%	123,585	499
08.23	4,110	0	0.00%	70,991	289