일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 8,250 | 10 | + 0.12% | 1,257,924 | 10,799 |
04.24 | 8,240 | 280 | + 3.52% | 147,472 | 1,218 |
04.23 | 7,960 | 40 | - 0.50% | 128,129 | 1,029 |
04.22 | 8,000 | 160 | - 1.96% | 245,643 | 1,959 |
04.19 | 8,160 | 510 | - 5.88% | 423,880 | 3,493 |
04.18 | 8,670 | 180 | + 2.12% | 267,743 | 2,310 |
04.17 | 8,490 | 0 | 0.00% | 260,991 | 2,224 |
04.16 | 8,490 | 680 | - 7.42% | 626,655 | 5,420 |
04.15 | 9,170 | 430 | - 4.48% | 397,028 | 3,624 |
04.12 | 9,600 | 70 | - 0.72% | 274,195 | 2,641 |